2017-09-15T21:18:00.552Z|I-OCEAN7-304-0616641|  23.70  15.130  40.645  32.820 1504.9308 21:19:49.10M
2017-09-15T21:18:05.620Z|I-OCEAN7-304-0616641|  23.63  15.130  40.680  32.852 1504.9672 21:19:54.17M
2017-09-15T21:18:10.681Z|I-OCEAN7-304-0616641|  23.62  15.131  40.612  32.790 1504.8959 21:19:59.23M
2017-09-15T21:18:15.745Z|I-OCEAN7-304-0616641|  23.66  15.131  40.612  32.790 1504.8970 21:20:04.29M
2017-09-15T21:18:20.811Z|I-OCEAN7-304-0616641|  23.66  15.131  40.612  32.790 1504.8973 21:20:09.36M
2017-09-15T21:18:25.879Z|I-OCEAN7-304-0616641|  23.66  15.131  40.605  32.784 1504.8894 21:20:14.42M
2017-09-15T21:18:30.940Z|I-OCEAN7-304-0616641|  23.66  15.131  40.639  32.815 1504.9261 21:20:19.48M
2017-09-15T21:18:36.005Z|I-OCEAN7-304-0616641|  23.66  15.130  40.640  32.815 1504.9248 21:20:24.55M
2017-09-15T21:18:41.071Z|I-OCEAN7-304-0616641|  23.66  15.130  40.651  32.826 1504.9354 21:20:29.61M
2017-09-15T21:18:46.133Z|I-OCEAN7-304-0616641|  23.66  15.130  40.681  32.853 1504.9666 21:20:34.68M
2017-09-15T21:18:51.198Z|I-OCEAN7-304-0616641|  23.66  15.130  40.618  32.796 1504.8999 21:20:39.74M
2017-09-15T21:18:56.264Z|I-OCEAN7-304-0616641|  23.66  15.130  40.618  32.796 1504.9004 21:20:44.80M