2017-09-15T21:13:02.254Z|I-OCEAN7-304-0616641|  23.61  15.132  40.676  32.847 1504.9669 21:14:50.77M
2017-09-15T21:13:07.319Z|I-OCEAN7-304-0616641|  23.61  15.132  40.670  32.841 1504.9598 21:14:55.84M
2017-09-15T21:13:12.384Z|I-OCEAN7-304-0616641|  23.60  15.132  40.617  32.794 1504.9034 21:15:00.90M
2017-09-15T21:13:17.450Z|I-OCEAN7-304-0616641|  23.60  15.132  40.650  32.823 1504.9376 21:15:05.97M
2017-09-15T21:13:22.512Z|I-OCEAN7-304-0616641|  23.60  15.132  40.713  32.880 1505.0045 21:15:11.05M
2017-09-15T21:13:27.579Z|I-OCEAN7-304-0616641|  23.60  15.132  40.713  32.880 1505.0048 21:15:16.11M
2017-09-15T21:13:32.644Z|I-OCEAN7-304-0616641|  23.60  15.128  40.761  32.926 1505.0457 21:15:21.18M
2017-09-15T21:13:37.708Z|I-OCEAN7-304-0616641|  23.60  15.128  40.698  32.870 1504.9791 21:15:26.24M
2017-09-15T21:13:42.770Z|I-OCEAN7-304-0616641|  23.60  15.127  40.688  32.861 1504.9678 21:15:31.31M
2017-09-15T21:13:47.838Z|I-OCEAN7-304-0616641|  23.60  15.128  40.701  32.872 1504.9823 21:15:36.37M
2017-09-15T21:13:52.901Z|I-OCEAN7-304-0616641|  23.64  15.128  40.652  32.828 1504.9321 21:15:41.43M
2017-09-15T21:13:57.966Z|I-OCEAN7-304-0616641|  23.64  15.128  40.605  32.786 1504.8835 21:15:46.50M