2017-09-15T21:11:00.961Z|I-OCEAN7-304-0616641|  23.56  15.132  40.697  32.865 1504.9871 21:12:49.48M
2017-09-15T21:11:06.027Z|I-OCEAN7-304-0616641|  23.56  15.132  40.686  32.855 1504.9763 21:12:54.55M
2017-09-15T21:11:11.094Z|I-OCEAN7-304-0616641|  23.56  15.133  40.687  32.856 1504.9773 21:12:59.61M
2017-09-15T21:11:16.155Z|I-OCEAN7-304-0616641|  23.54  15.133  40.649  32.821 1504.9382 21:13:04.67M
2017-09-15T21:11:21.221Z|I-OCEAN7-304-0616641|  23.61  15.133  40.648  32.820 1504.9392 21:13:09.74M
2017-09-15T21:11:26.025Z|I-OCEAN7-304-0616641|  23.61  15.134  40.568  32.749 1504.8562 21:13:14.80M
2017-09-15T21:11:31.090Z|I-OCEAN7-304-0616641|  23.61  15.133  40.638  32.812 1504.9290 21:13:19.61M
2017-09-15T21:11:36.154Z|I-OCEAN7-304-0616641|  23.61  15.133  40.533  32.717 1504.8186 21:13:24.67M
2017-09-15T21:11:41.218Z|I-OCEAN7-304-0616641|  23.59  15.133  40.595  32.773 1504.8840 21:13:29.74M
2017-09-15T21:11:46.285Z|I-OCEAN7-304-0616641|  23.59  15.133  40.595  32.772 1504.8834 21:13:34.80M
2017-09-15T21:11:51.349Z|I-OCEAN7-304-0616641|  23.60  15.134  40.736  32.900 1505.0321 21:13:39.87M
2017-09-15T21:11:56.415Z|I-OCEAN7-304-0616641|  23.60  15.134  40.641  32.814 1504.9327 21:13:44.93M