2017-09-15T21:09:04.474Z|I-OCEAN7-304-0616641|  23.57  15.132  40.695  32.864 1504.9838 21:10:53.00M
2017-09-15T21:09:09.539Z|I-OCEAN7-304-0616641|  23.57  15.132  40.774  32.935 1505.0669 21:10:58.06M
2017-09-15T21:09:14.602Z|I-OCEAN7-304-0616641|  23.51  15.132  40.717  32.884 1505.0068 21:11:03.13M
2017-09-15T21:09:19.668Z|I-OCEAN7-304-0616641|  23.56  15.132  40.724  32.890 1505.0143 21:11:08.19M
2017-09-15T21:09:24.733Z|I-OCEAN7-304-0616641|  23.61  15.132  40.797  32.956 1505.0914 21:11:13.25M
2017-09-15T21:09:29.794Z|I-OCEAN7-304-0616641|  23.56  15.132  40.664  32.836 1504.9509 21:11:18.32M
2017-09-15T21:09:34.860Z|I-OCEAN7-304-0616641|  23.57  15.131  40.664  32.836 1504.9501 21:11:23.38M
2017-09-15T21:09:39.927Z|I-OCEAN7-304-0616641|  23.57  15.131  40.664  32.837 1504.9489 21:11:28.44M
2017-09-15T21:09:44.991Z|I-OCEAN7-304-0616641|  23.57  15.130  40.642  32.818 1504.9261 21:11:33.51M
2017-09-15T21:09:50.054Z|I-OCEAN7-304-0616641|  23.57  15.130  40.575  32.758 1504.8557 21:11:38.57M
2017-09-15T21:09:55.120Z|I-OCEAN7-304-0616641|  23.57  15.130  40.575  32.757 1504.8553 21:11:43.63M