2017-09-15T21:07:02.921Z|I-OCEAN7-304-0616641| 23.51 15.130 40.626 32.804 1504.9066 21:08:51.43M 2017-09-15T21:07:07.984Z|I-OCEAN7-304-0616641| 23.53 15.131 40.721 32.888 1505.0084 21:08:56.49M 2017-09-15T21:07:13.049Z|I-OCEAN7-304-0616641| 23.53 15.131 40.664 32.837 1504.9490 21:09:01.56M 2017-09-15T21:07:18.116Z|I-OCEAN7-304-0616641| 23.62 15.131 40.742 32.908 1505.0327 21:09:06.62M 2017-09-15T21:07:23.178Z|I-OCEAN7-304-0616641| 23.56 15.131 40.642 32.817 1504.9269 21:09:11.69M 2017-09-15T21:07:28.241Z|I-OCEAN7-304-0616641| 23.55 15.131 40.739 32.905 1505.0286 21:09:16.75M 2017-09-15T21:07:33.307Z|I-OCEAN7-304-0616641| 23.54 15.131 40.628 32.805 1504.9126 21:09:21.81M 2017-09-15T21:07:38.373Z|I-OCEAN7-304-0616641| 23.54 15.131 40.749 32.913 1505.0393 21:09:26.87M 2017-09-15T21:07:43.438Z|I-OCEAN7-304-0616641| 23.54 15.132 40.634 32.809 1504.9199 21:09:31.94M 2017-09-15T21:07:48.551Z|I-OCEAN7-304-0616641| 23.55 15.132 40.586 32.766 1504.8706 21:09:37.02M 2017-09-15T21:07:53.567Z|I-OCEAN7-304-0616641| 23.61 15.132 40.564 32.746 1504.8478 21:09:42.13M 2017-09-15T21:07:58.630Z|I-OCEAN7-304-0616641| 23.61 15.132 40.627 32.803 1504.9144 21:09:47.15M