2017-09-15T21:07:02.921Z|I-OCEAN7-304-0616641|  23.51  15.130  40.626  32.804 1504.9066 21:08:51.43M
2017-09-15T21:07:07.984Z|I-OCEAN7-304-0616641|  23.53  15.131  40.721  32.888 1505.0084 21:08:56.49M
2017-09-15T21:07:13.049Z|I-OCEAN7-304-0616641|  23.53  15.131  40.664  32.837 1504.9490 21:09:01.56M
2017-09-15T21:07:18.116Z|I-OCEAN7-304-0616641|  23.62  15.131  40.742  32.908 1505.0327 21:09:06.62M
2017-09-15T21:07:23.178Z|I-OCEAN7-304-0616641|  23.56  15.131  40.642  32.817 1504.9269 21:09:11.69M
2017-09-15T21:07:28.241Z|I-OCEAN7-304-0616641|  23.55  15.131  40.739  32.905 1505.0286 21:09:16.75M
2017-09-15T21:07:33.307Z|I-OCEAN7-304-0616641|  23.54  15.131  40.628  32.805 1504.9126 21:09:21.81M
2017-09-15T21:07:38.373Z|I-OCEAN7-304-0616641|  23.54  15.131  40.749  32.913 1505.0393 21:09:26.87M
2017-09-15T21:07:43.438Z|I-OCEAN7-304-0616641|  23.54  15.132  40.634  32.809 1504.9199 21:09:31.94M
2017-09-15T21:07:48.551Z|I-OCEAN7-304-0616641|  23.55  15.132  40.586  32.766 1504.8706 21:09:37.02M
2017-09-15T21:07:53.567Z|I-OCEAN7-304-0616641|  23.61  15.132  40.564  32.746 1504.8478 21:09:42.13M
2017-09-15T21:07:58.630Z|I-OCEAN7-304-0616641|  23.61  15.132  40.627  32.803 1504.9144 21:09:47.15M