2017-09-15T21:05:01.624Z|I-OCEAN7-304-0616641|  23.56  15.130  40.742  32.909 1505.0292 21:06:50.14M
2017-09-15T21:05:06.693Z|I-OCEAN7-304-0616641|  23.56  15.129  40.729  32.897 1505.0146 21:06:55.20M
2017-09-15T21:05:11.758Z|I-OCEAN7-304-0616641|  23.55  15.130  40.714  32.883 1504.9993 21:07:00.26M
2017-09-15T21:05:16.821Z|I-OCEAN7-304-0616641|  23.57  15.130  40.646  32.821 1504.9281 21:07:05.33M
2017-09-15T21:05:21.884Z|I-OCEAN7-304-0616641|  23.56  15.130  40.723  32.891 1505.0090 21:07:10.39M
2017-09-15T21:05:26.952Z|I-OCEAN7-304-0616641|  23.55  15.130  40.723  32.890 1505.0089 21:07:15.45M
2017-09-15T21:05:32.015Z|I-OCEAN7-304-0616641|  23.49  15.130  40.650  32.825 1504.9325 21:07:20.52M
2017-09-15T21:05:37.080Z|I-OCEAN7-304-0616641|  23.54  15.131  40.677  32.849 1504.9624 21:07:25.58M
2017-09-15T21:05:42.145Z|I-OCEAN7-304-0616641|  23.54  15.131  40.637  32.812 1504.9208 21:07:30.65M
2017-09-15T21:05:46.949Z|I-OCEAN7-304-0616641|  23.54  15.131  40.679  32.850 1504.9652 21:07:35.71M
2017-09-15T21:05:52.014Z|I-OCEAN7-304-0616641|  23.54  15.132  40.668  32.840 1504.9572 21:07:40.52M
2017-09-15T21:05:57.078Z|I-OCEAN7-304-0616641|  23.55  15.132  40.630  32.806 1504.9165 21:07:45.58M