2017-09-15T21:05:01.624Z|I-OCEAN7-304-0616641| 23.56 15.130 40.742 32.909 1505.0292 21:06:50.14M 2017-09-15T21:05:06.693Z|I-OCEAN7-304-0616641| 23.56 15.129 40.729 32.897 1505.0146 21:06:55.20M 2017-09-15T21:05:11.758Z|I-OCEAN7-304-0616641| 23.55 15.130 40.714 32.883 1504.9993 21:07:00.26M 2017-09-15T21:05:16.821Z|I-OCEAN7-304-0616641| 23.57 15.130 40.646 32.821 1504.9281 21:07:05.33M 2017-09-15T21:05:21.884Z|I-OCEAN7-304-0616641| 23.56 15.130 40.723 32.891 1505.0090 21:07:10.39M 2017-09-15T21:05:26.952Z|I-OCEAN7-304-0616641| 23.55 15.130 40.723 32.890 1505.0089 21:07:15.45M 2017-09-15T21:05:32.015Z|I-OCEAN7-304-0616641| 23.49 15.130 40.650 32.825 1504.9325 21:07:20.52M 2017-09-15T21:05:37.080Z|I-OCEAN7-304-0616641| 23.54 15.131 40.677 32.849 1504.9624 21:07:25.58M 2017-09-15T21:05:42.145Z|I-OCEAN7-304-0616641| 23.54 15.131 40.637 32.812 1504.9208 21:07:30.65M 2017-09-15T21:05:46.949Z|I-OCEAN7-304-0616641| 23.54 15.131 40.679 32.850 1504.9652 21:07:35.71M 2017-09-15T21:05:52.014Z|I-OCEAN7-304-0616641| 23.54 15.132 40.668 32.840 1504.9572 21:07:40.52M 2017-09-15T21:05:57.078Z|I-OCEAN7-304-0616641| 23.55 15.132 40.630 32.806 1504.9165 21:07:45.58M