2017-09-15T21:03:00.333Z|I-OCEAN7-304-0616641| 23.54 15.128 40.699 32.871 1504.9802 21:04:48.84M 2017-09-15T21:03:05.400Z|I-OCEAN7-304-0616641| 23.52 15.128 40.714 32.884 1504.9963 21:04:53.89M 2017-09-15T21:03:10.462Z|I-OCEAN7-304-0616641| 23.50 15.128 40.675 32.849 1504.9552 21:04:58.95M 2017-09-15T21:03:15.527Z|I-OCEAN7-304-0616641| 23.50 15.128 40.580 32.763 1504.8550 21:05:04.03M 2017-09-15T21:03:20.594Z|I-OCEAN7-304-0616641| 23.51 15.128 40.674 32.848 1504.9541 21:05:09.10M 2017-09-15T21:03:25.656Z|I-OCEAN7-304-0616641| 23.51 15.129 40.536 32.723 1504.8094 21:05:14.16M 2017-09-15T21:03:30.723Z|I-OCEAN7-304-0616641| 23.52 15.129 40.536 32.724 1504.8108 21:05:19.22M 2017-09-15T21:03:35.784Z|I-OCEAN7-304-0616641| 23.52 15.129 40.652 32.828 1504.9332 21:05:24.29M 2017-09-15T21:03:40.590Z|I-OCEAN7-304-0616641| 23.52 15.130 40.647 32.822 1504.9279 21:05:29.35M 2017-09-15T21:03:45.654Z|I-OCEAN7-304-0616641| 23.52 15.130 40.646 32.822 1504.9270 21:05:34.16M 2017-09-15T21:03:50.722Z|I-OCEAN7-304-0616641| 23.53 15.130 40.631 32.809 1504.9121 21:05:39.22M 2017-09-15T21:03:55.787Z|I-OCEAN7-304-0616641| 23.59 15.130 40.706 32.876 1504.9907 21:05:44.29M