2017-09-15T21:00:03.331Z|I-OCEAN7-304-0616641|  23.47  15.130  40.586  32.767 1504.8652 21:01:51.81M
2017-09-15T21:00:08.393Z|I-OCEAN7-304-0616641|  23.52  15.130  40.550  32.735 1504.8286 21:01:56.87M
2017-09-15T21:00:13.458Z|I-OCEAN7-304-0616641|  23.52  15.130  40.601  32.781 1504.8822 21:02:01.94M
2017-09-15T21:00:18.524Z|I-OCEAN7-304-0616641|  23.52  15.131  40.678  32.849 1504.9630 21:02:07.02M
2017-09-15T21:00:23.589Z|I-OCEAN7-304-0616641|  23.52  15.131  40.720  32.887 1505.0071 21:02:12.08M
2017-09-15T21:00:28.650Z|I-OCEAN7-304-0616641|  23.52  15.131  40.674  32.846 1504.9597 21:02:17.15M
2017-09-15T21:00:33.720Z|I-OCEAN7-304-0616641|  23.51  15.131  40.674  32.846 1504.9601 21:02:22.21M
2017-09-15T21:00:38.781Z|I-OCEAN7-304-0616641|  23.52  15.131  40.651  32.826 1504.9355 21:02:27.28M
2017-09-15T21:00:43.846Z|I-OCEAN7-304-0616641|  23.52  15.131  40.692  32.863 1504.9779 21:02:32.34M
2017-09-15T21:00:48.912Z|I-OCEAN7-304-0616641|  23.52  15.131  40.633  32.810 1504.9161 21:02:37.40M
2017-09-15T21:00:53.977Z|I-OCEAN7-304-0616641|  23.52  15.130  40.680  32.852 1504.9653 21:02:42.47M
2017-09-15T21:00:59.043Z|I-OCEAN7-304-0616641|  23.53  15.130  40.688  32.859 1504.9733 21:02:47.53M