2017-09-15T20:58:02.036Z|I-OCEAN7-304-0616641|  23.50  15.131  40.659  32.833 1504.9435 20:59:50.51M
2017-09-15T20:58:07.099Z|I-OCEAN7-304-0616641|  23.47  15.131  40.667  32.840 1504.9503 20:59:55.58M
2017-09-15T20:58:12.166Z|I-OCEAN7-304-0616641|  23.47  15.130  40.663  32.837 1504.9454 21:00:00.64M
2017-09-15T20:58:17.231Z|I-OCEAN7-304-0616641|  23.47  15.131  40.662  32.835 1504.9476 21:00:05.71M
2017-09-15T20:58:22.296Z|I-OCEAN7-304-0616641|  23.47  15.132  40.579  32.760 1504.8612 21:00:10.77M
2017-09-15T20:58:27.358Z|I-OCEAN7-304-0616641|  23.49  15.132  40.601  32.779 1504.8844 21:00:15.84M
2017-09-15T20:58:32.424Z|I-OCEAN7-304-0616641|  23.49  15.132  40.607  32.784 1504.8918 21:00:20.90M
2017-09-15T20:58:37.488Z|I-OCEAN7-304-0616641|  23.49  15.132  40.585  32.765 1504.8696 21:00:25.96M
2017-09-15T20:58:42.553Z|I-OCEAN7-304-0616641|  23.50  15.132  40.585  32.764 1504.8694 21:00:31.04M
2017-09-15T20:58:47.620Z|I-OCEAN7-304-0616641|  23.50  15.132  40.620  32.796 1504.9058 21:00:36.11M
2017-09-15T20:58:52.683Z|I-OCEAN7-304-0616641|  23.50  15.132  40.699  32.867 1504.9893 21:00:41.17M
2017-09-15T20:58:57.747Z|I-OCEAN7-304-0616641|  23.50  15.132  40.603  32.781 1504.8875 21:00:46.24M