2017-09-15T20:56:00.745Z|I-OCEAN7-304-0616641|  23.49  15.129  40.640  32.817 1504.9187 20:57:49.22M
2017-09-15T20:56:05.810Z|I-OCEAN7-304-0616641|  23.46  15.128  40.689  32.861 1504.9686 20:57:54.29M
2017-09-15T20:56:10.872Z|I-OCEAN7-304-0616641|  23.46  15.128  40.734  32.902 1505.0148 20:57:59.35M
2017-09-15T20:56:15.937Z|I-OCEAN7-304-0616641|  23.48  15.128  40.734  32.903 1505.0156 20:58:04.41M
2017-09-15T20:56:21.002Z|I-OCEAN7-304-0616641|  23.48  15.128  40.734  32.903 1505.0155 20:58:09.48M
2017-09-15T20:56:26.067Z|I-OCEAN7-304-0616641|  23.48  15.128  40.674  32.849 1504.9526 20:58:14.54M
2017-09-15T20:56:31.131Z|I-OCEAN7-304-0616641|  23.49  15.128  40.700  32.872 1504.9788 20:58:19.61M
2017-09-15T20:56:36.198Z|I-OCEAN7-304-0616641|  23.49  15.127  40.773  32.938 1505.0546 20:58:24.67M
2017-09-15T20:56:41.260Z|I-OCEAN7-304-0616641|  23.49  15.127  40.653  32.830 1504.9290 20:58:29.73M
2017-09-15T20:56:46.323Z|I-OCEAN7-304-0616641|  23.48  15.127  40.724  32.894 1505.0038 20:58:34.79M
2017-09-15T20:56:51.388Z|I-OCEAN7-304-0616641|  23.48  15.128  40.725  32.894 1505.0049 20:58:39.86M
2017-09-15T20:56:56.454Z|I-OCEAN7-304-0616641|  23.48  15.128  40.671  32.846 1504.9501 20:58:44.92M