2017-09-15T20:54:04.255Z|I-OCEAN7-304-0616641|  23.44  15.127  40.621  32.801 1504.8944 20:55:52.72M
2017-09-15T20:54:09.317Z|I-OCEAN7-304-0616641|  23.44  15.127  40.643  32.821 1504.9175 20:55:57.78M
2017-09-15T20:54:14.382Z|I-OCEAN7-304-0616641|  23.44  15.127  40.643  32.821 1504.9182 20:56:02.84M
2017-09-15T20:54:19.473Z|I-OCEAN7-304-0616641|  23.44  15.127  40.644  32.822 1504.9186 20:56:07.91M
2017-09-15T20:54:24.516Z|I-OCEAN7-304-0616641|  23.44  15.127  40.618  32.799 1504.8914 20:56:12.97M
2017-09-15T20:54:29.577Z|I-OCEAN7-304-0616641|  23.46  15.127  40.653  32.830 1504.9283 20:56:18.06M
2017-09-15T20:54:34.642Z|I-OCEAN7-304-0616641|  23.46  15.127  40.653  32.830 1504.9294 20:56:23.12M
2017-09-15T20:54:39.709Z|I-OCEAN7-304-0616641|  23.47  15.128  40.698  32.870 1504.9764 20:56:28.18M
2017-09-15T20:54:44.774Z|I-OCEAN7-304-0616641|  23.47  15.128  40.605  32.786 1504.8798 20:56:33.25M
2017-09-15T20:54:49.837Z|I-OCEAN7-304-0616641|  23.47  15.128  40.651  32.828 1504.9294 20:56:38.31M
2017-09-15T20:54:54.902Z|I-OCEAN7-304-0616641|  23.47  15.129  40.661  32.836 1504.9403 20:56:43.37M
2017-09-15T20:54:59.967Z|I-OCEAN7-304-0616641|  23.47  15.129  40.935  33.083 1505.2278 20:56:48.44M