2017-09-15T20:52:03.224Z|I-OCEAN7-304-0616641|  23.43  15.130  40.768  32.932 1505.0542 20:53:51.68M
2017-09-15T20:52:08.287Z|I-OCEAN7-304-0616641|  23.47  15.129  40.659  32.833 1504.9397 20:53:56.75M
2017-09-15T20:52:13.349Z|I-OCEAN7-304-0616641|  23.47  15.129  40.681  32.853 1504.9622 20:54:01.81M
2017-09-15T20:52:18.415Z|I-OCEAN7-304-0616641|  23.47  15.129  40.674  32.848 1504.9546 20:54:06.87M
2017-09-15T20:52:23.481Z|I-OCEAN7-304-0616641|  23.45  15.129  40.673  32.847 1504.9528 20:54:11.93M
2017-09-15T20:52:28.545Z|I-OCEAN7-304-0616641|  23.45  15.129  40.602  32.783 1504.8774 20:54:17.02M
2017-09-15T20:52:33.611Z|I-OCEAN7-304-0616641|  23.45  15.128  40.657  32.833 1504.9352 20:54:22.08M
2017-09-15T20:52:38.675Z|I-OCEAN7-304-0616641|  23.45  15.128  40.624  32.803 1504.8994 20:54:27.15M
2017-09-15T20:52:43.738Z|I-OCEAN7-304-0616641|  23.45  15.128  40.558  32.744 1504.8306 20:54:32.21M
2017-09-15T20:52:48.808Z|I-OCEAN7-304-0616641|  23.46  15.128  40.676  32.850 1504.9537 20:54:37.27M
2017-09-15T20:52:53.870Z|I-OCEAN7-304-0616641|  23.43  15.128  40.627  32.806 1504.9019 20:54:42.34M
2017-09-15T20:52:58.933Z|I-OCEAN7-304-0616641|  23.48  15.128  40.672  32.847 1504.9510 20:54:47.40M