2017-09-15T20:45:03.373Z|I-OCEAN7-304-0616641| 23.40 15.130 40.735 32.902 1505.0200 20:46:51.80M 2017-09-15T20:45:08.437Z|I-OCEAN7-304-0616641| 23.40 15.130 40.782 32.944 1505.0685 20:46:56.87M 2017-09-15T20:45:13.502Z|I-OCEAN7-304-0616641| 23.43 15.130 40.845 33.001 1505.1355 20:47:01.93M 2017-09-15T20:45:18.565Z|I-OCEAN7-304-0616641| 23.43 15.130 40.817 32.976 1505.1056 20:47:07.02M 2017-09-15T20:45:23.632Z|I-OCEAN7-304-0616641| 23.43 15.129 40.742 32.909 1505.0265 20:47:12.08M 2017-09-15T20:45:28.695Z|I-OCEAN7-304-0616641| 23.43 15.130 40.666 32.840 1504.9463 20:47:17.14M 2017-09-15T20:45:33.756Z|I-OCEAN7-304-0616641| 23.40 15.130 40.610 32.789 1504.8876 20:47:22.21M 2017-09-15T20:45:38.564Z|I-OCEAN7-304-0616641| 23.40 15.130 40.610 32.790 1504.8881 20:47:27.27M 2017-09-15T20:45:43.628Z|I-OCEAN7-304-0616641| 23.40 15.130 40.578 32.760 1504.8545 20:47:32.08M 2017-09-15T20:45:48.694Z|I-OCEAN7-304-0616641| 23.39 15.130 40.739 32.905 1505.0222 20:47:37.14M 2017-09-15T20:45:53.759Z|I-OCEAN7-304-0616641| 23.39 15.130 40.659 32.833 1504.9387 20:47:42.21M 2017-09-15T20:45:58.822Z|I-OCEAN7-304-0616641| 23.41 15.130 40.598 32.778 1504.8748 20:47:47.27M