2017-09-15T20:41:00.523Z|I-OCEAN7-304-0616641|  23.36  15.130  40.695  32.866 1504.9763 20:42:48.94M
2017-09-15T20:41:05.591Z|I-OCEAN7-304-0616641|  23.37  15.129  40.695  32.866 1504.9756 20:42:54.03M
2017-09-15T20:41:10.653Z|I-OCEAN7-304-0616641|  23.38  15.129  40.609  32.789 1504.8854 20:42:59.09M
2017-09-15T20:41:15.717Z|I-OCEAN7-304-0616641|  23.38  15.129  40.615  32.794 1504.8921 20:43:04.15M
2017-09-15T20:41:20.784Z|I-OCEAN7-304-0616641|  23.39  15.129  40.566  32.750 1504.8405 20:43:09.22M
2017-09-15T20:41:25.851Z|I-OCEAN7-304-0616641|  23.35  15.129  40.556  32.741 1504.8302 20:43:14.28M
2017-09-15T20:41:30.912Z|I-OCEAN7-304-0616641|  23.41  15.129  40.574  32.758 1504.8501 20:43:19.35M
2017-09-15T20:41:36.004Z|I-OCEAN7-304-0616641|  23.41  15.129  40.575  32.758 1504.8508 20:43:24.41M
2017-09-15T20:41:41.043Z|I-OCEAN7-304-0616641|  23.40  15.128  40.467  32.661 1504.7350 20:43:29.47M
2017-09-15T20:41:46.106Z|I-OCEAN7-304-0616641|  23.40  15.128  40.510  32.700 1504.7800 20:43:34.54M
2017-09-15T20:41:51.172Z|I-OCEAN7-304-0616641|  23.39  15.128  40.543  32.730 1504.8145 20:43:39.60M
2017-09-15T20:41:56.237Z|I-OCEAN7-304-0616641|  23.42  15.128  40.543  32.730 1504.8142 20:43:44.66M