2017-09-15T20:34:00.670Z|I-OCEAN7-304-0616641|  23.29  15.129  40.824  32.982 1505.1095 20:35:49.09M
2017-09-15T20:34:05.732Z|I-OCEAN7-304-0616641|  23.35  15.129  40.733  32.901 1505.0139 20:35:54.15M
2017-09-15T20:34:10.797Z|I-OCEAN7-304-0616641|  23.33  15.128  40.700  32.871 1504.9773 20:35:59.21M
2017-09-15T20:34:15.861Z|I-OCEAN7-304-0616641|  23.33  15.128  40.739  32.907 1505.0170 20:36:04.28M
2017-09-15T20:34:20.928Z|I-OCEAN7-304-0616641|  23.33  15.128  40.731  32.900 1505.0084 20:36:09.34M
2017-09-15T20:34:25.991Z|I-OCEAN7-304-0616641|  23.31  15.127  40.700  32.872 1504.9756 20:36:14.41M
2017-09-15T20:34:31.058Z|I-OCEAN7-304-0616641|  23.31  15.127  40.629  32.808 1504.9005 20:36:19.47M
2017-09-15T20:34:36.120Z|I-OCEAN7-304-0616641|  23.32  15.127  40.728  32.898 1505.0048 20:36:24.53M
2017-09-15T20:34:41.187Z|I-OCEAN7-304-0616641|  23.32  15.127  40.621  32.801 1504.8928 20:36:29.59M
2017-09-15T20:34:46.249Z|I-OCEAN7-304-0616641|  23.32  15.127  40.561  32.747 1504.8307 20:36:34.66M
2017-09-15T20:34:51.316Z|I-OCEAN7-304-0616641|  23.35  15.127  40.656  32.833 1504.9304 20:36:39.72M
2017-09-15T20:34:56.382Z|I-OCEAN7-304-0616641|  23.35  15.128  40.623  32.803 1504.8962 20:36:44.79M