2017-09-15T20:30:03.665Z|I-OCEAN7-304-0616641|  23.23  15.128  40.616  32.797 1504.8871 20:31:52.08M
2017-09-15T20:30:08.468Z|I-OCEAN7-304-0616641|  23.23  15.127  40.559  32.745 1504.8265 20:31:57.14M
2017-09-15T20:30:13.532Z|I-OCEAN7-304-0616641|  23.25  15.127  40.518  32.709 1504.7842 20:32:01.92M
2017-09-15T20:30:18.596Z|I-OCEAN7-304-0616641|  23.26  15.127  40.519  32.709 1504.7845 20:32:07.01M
2017-09-15T20:30:23.663Z|I-OCEAN7-304-0616641|  23.26  15.127  40.533  32.722 1504.7988 20:32:12.07M
2017-09-15T20:30:28.728Z|I-OCEAN7-304-0616641|  23.28  15.127  40.606  32.788 1504.8761 20:32:17.14M
2017-09-15T20:30:33.797Z|I-OCEAN7-304-0616641|  23.29  15.127  40.565  32.751 1504.8335 20:32:22.20M
2017-09-15T20:30:38.598Z|I-OCEAN7-304-0616641|  23.29  15.127  40.653  32.830 1504.9264 20:32:27.26M
2017-09-15T20:30:43.662Z|I-OCEAN7-304-0616641|  23.29  15.128  40.734  32.903 1505.0112 20:32:32.07M
2017-09-15T20:30:48.726Z|I-OCEAN7-304-0616641|  23.34  15.128  40.734  32.902 1505.0122 20:32:37.14M
2017-09-15T20:30:53.791Z|I-OCEAN7-304-0616641|  23.33  15.128  40.733  32.902 1505.0121 20:32:42.20M
2017-09-15T20:30:58.857Z|I-OCEAN7-304-0616641|  23.32  15.128  40.647  32.824 1504.9227 20:32:47.26M