2017-09-15T20:28:02.111Z|I-OCEAN7-304-0616641| 23.28 15.130 40.486 32.678 1504.7562 20:29:50.51M 2017-09-15T20:28:07.174Z|I-OCEAN7-304-0616641| 23.30 15.130 40.494 32.685 1504.7657 20:29:55.57M 2017-09-15T20:28:12.240Z|I-OCEAN7-304-0616641| 23.29 15.130 40.495 32.685 1504.7662 20:30:00.63M 2017-09-15T20:28:17.304Z|I-OCEAN7-304-0616641| 23.26 15.130 40.411 32.610 1504.6779 20:30:05.70M 2017-09-15T20:28:22.369Z|I-OCEAN7-304-0616641| 23.26 15.130 40.529 32.716 1504.8007 20:30:10.76M 2017-09-15T20:28:27.434Z|I-OCEAN7-304-0616641| 23.25 15.130 40.505 32.695 1504.7761 20:30:15.82M 2017-09-15T20:28:32.499Z|I-OCEAN7-304-0616641| 23.21 15.129 40.567 32.751 1504.8389 20:30:20.89M 2017-09-15T20:28:37.563Z|I-OCEAN7-304-0616641| 23.23 15.129 40.513 32.703 1504.7833 20:30:25.95M 2017-09-15T20:28:42.629Z|I-OCEAN7-304-0616641| 23.23 15.129 40.574 32.757 1504.8470 20:30:31.04M 2017-09-15T20:28:47.693Z|I-OCEAN7-304-0616641| 23.29 15.130 40.605 32.785 1504.8809 20:30:36.10M 2017-09-15T20:28:52.758Z|I-OCEAN7-304-0616641| 23.29 15.130 40.613 32.792 1504.8896 20:30:41.16M 2017-09-15T20:28:57.825Z|I-OCEAN7-304-0616641| 23.29 15.130 40.583 32.765 1504.8589 20:30:46.23M