2017-09-15T20:28:02.111Z|I-OCEAN7-304-0616641|  23.28  15.130  40.486  32.678 1504.7562 20:29:50.51M
2017-09-15T20:28:07.174Z|I-OCEAN7-304-0616641|  23.30  15.130  40.494  32.685 1504.7657 20:29:55.57M
2017-09-15T20:28:12.240Z|I-OCEAN7-304-0616641|  23.29  15.130  40.495  32.685 1504.7662 20:30:00.63M
2017-09-15T20:28:17.304Z|I-OCEAN7-304-0616641|  23.26  15.130  40.411  32.610 1504.6779 20:30:05.70M
2017-09-15T20:28:22.369Z|I-OCEAN7-304-0616641|  23.26  15.130  40.529  32.716 1504.8007 20:30:10.76M
2017-09-15T20:28:27.434Z|I-OCEAN7-304-0616641|  23.25  15.130  40.505  32.695 1504.7761 20:30:15.82M
2017-09-15T20:28:32.499Z|I-OCEAN7-304-0616641|  23.21  15.129  40.567  32.751 1504.8389 20:30:20.89M
2017-09-15T20:28:37.563Z|I-OCEAN7-304-0616641|  23.23  15.129  40.513  32.703 1504.7833 20:30:25.95M
2017-09-15T20:28:42.629Z|I-OCEAN7-304-0616641|  23.23  15.129  40.574  32.757 1504.8470 20:30:31.04M
2017-09-15T20:28:47.693Z|I-OCEAN7-304-0616641|  23.29  15.130  40.605  32.785 1504.8809 20:30:36.10M
2017-09-15T20:28:52.758Z|I-OCEAN7-304-0616641|  23.29  15.130  40.613  32.792 1504.8896 20:30:41.16M
2017-09-15T20:28:57.825Z|I-OCEAN7-304-0616641|  23.29  15.130  40.583  32.765 1504.8589 20:30:46.23M