2017-09-15T20:26:00.816Z|I-OCEAN7-304-0616641|  23.27  15.130  40.655  32.830 1504.9324 20:27:49.47M
2017-09-15T20:26:05.879Z|I-OCEAN7-304-0616641|  23.30  15.130  40.592  32.773 1504.8680 20:27:54.28M
2017-09-15T20:26:10.947Z|I-OCEAN7-304-0616641|  23.30  15.130  40.592  32.773 1504.8683 20:27:59.34M
2017-09-15T20:26:16.010Z|I-OCEAN7-304-0616641|  23.24  15.130  40.660  32.834 1504.9386 20:28:04.41M
2017-09-15T20:26:21.076Z|I-OCEAN7-304-0616641|  23.24  15.128  40.793  32.955 1505.0739 20:28:09.47M
2017-09-15T20:26:26.140Z|I-OCEAN7-304-0616641|  23.21  15.128  40.763  32.928 1505.0421 20:28:14.53M
2017-09-15T20:26:31.203Z|I-OCEAN7-304-0616641|  23.25  15.124  40.762  32.931 1505.0339 20:28:19.60M
2017-09-15T20:26:36.268Z|I-OCEAN7-304-0616641|  23.25  15.126  40.800  32.964 1505.0754 20:28:24.66M
2017-09-15T20:26:41.336Z|I-OCEAN7-304-0616641|  23.25  15.126  40.700  32.873 1504.9723 20:28:29.72M
2017-09-15T20:26:46.400Z|I-OCEAN7-304-0616641|  23.28  15.127  40.690  32.864 1504.9633 20:28:34.79M
2017-09-15T20:26:51.463Z|I-OCEAN7-304-0616641|  23.23  15.127  40.648  32.825 1504.9192 20:28:39.85M
2017-09-15T20:26:56.526Z|I-OCEAN7-304-0616641|  23.24  15.128  40.679  32.853 1504.9531 20:28:44.91M