2017-09-15T20:24:04.846Z|I-OCEAN7-304-0616641| 23.27 15.134 40.592 32.769 1504.8757 20:25:53.26M 2017-09-15T20:24:09.913Z|I-OCEAN7-304-0616641| 23.27 15.133 40.669 32.839 1504.9540 20:25:58.30M 2017-09-15T20:24:14.976Z|I-OCEAN7-304-0616641| 23.27 15.132 40.643 32.817 1504.9254 20:26:03.37M 2017-09-15T20:24:20.043Z|I-OCEAN7-304-0616641| 23.27 15.132 40.616 32.793 1504.8961 20:26:08.43M 2017-09-15T20:24:25.104Z|I-OCEAN7-304-0616641| 23.32 15.131 40.668 32.840 1504.9501 20:26:13.49M 2017-09-15T20:24:30.168Z|I-OCEAN7-304-0616641| 23.30 15.130 40.668 32.841 1504.9487 20:26:18.55M 2017-09-15T20:24:35.236Z|I-OCEAN7-304-0616641| 23.31 15.130 40.668 32.841 1504.9478 20:26:23.62M 2017-09-15T20:24:40.300Z|I-OCEAN7-304-0616641| 23.31 15.129 40.633 32.810 1504.9095 20:26:28.68M 2017-09-15T20:24:45.366Z|I-OCEAN7-304-0616641| 23.31 15.129 40.640 32.818 1504.9164 20:26:33.75M 2017-09-15T20:24:50.429Z|I-OCEAN7-304-0616641| 23.31 15.129 40.694 32.866 1504.9727 20:26:38.81M 2017-09-15T20:24:55.494Z|I-OCEAN7-304-0616641| 23.23 15.129 40.694 32.866 1504.9717 20:26:43.87M