2017-09-15T20:21:02.518Z|I-OCEAN7-304-0616641|  23.22  15.128  40.588  32.771 1504.8593 20:22:50.89M
2017-09-15T20:21:07.583Z|I-OCEAN7-304-0616641|  23.22  15.129  40.627  32.805 1504.9009 20:22:55.95M
2017-09-15T20:21:12.648Z|I-OCEAN7-304-0616641|  23.22  15.129  40.724  32.893 1505.0034 20:23:01.03M
2017-09-15T20:21:17.711Z|I-OCEAN7-304-0616641|  23.22  15.129  40.634  32.811 1504.9088 20:23:06.10M
2017-09-15T20:21:22.774Z|I-OCEAN7-304-0616641|  23.22  15.129  40.634  32.811 1504.9091 20:23:11.16M
2017-09-15T20:21:27.843Z|I-OCEAN7-304-0616641|  23.23  15.129  40.567  32.751 1504.8400 20:23:16.22M
2017-09-15T20:21:32.906Z|I-OCEAN7-304-0616641|  23.23  15.129  40.597  32.777 1504.8705 20:23:21.29M
2017-09-15T20:21:37.971Z|I-OCEAN7-304-0616641|  23.23  15.129  40.604  32.784 1504.8785 20:23:26.35M
2017-09-15T20:21:43.036Z|I-OCEAN7-304-0616641|  23.23  15.129  40.654  32.829 1504.9301 20:23:31.41M
2017-09-15T20:21:48.102Z|I-OCEAN7-304-0616641|  23.28  15.129  40.616  32.795 1504.8920 20:23:36.48M
2017-09-15T20:21:53.166Z|I-OCEAN7-304-0616641|  23.27  15.129  40.661  32.835 1504.9384 20:23:41.54M
2017-09-15T20:21:58.228Z|I-OCEAN7-304-0616641|  23.27  15.130  40.617  32.796 1504.8936 20:23:46.61M