2017-09-15T20:19:01.226Z|I-OCEAN7-304-0616641|  23.24  15.130  40.650  32.826 1504.9279 20:20:49.59M
2017-09-15T20:19:06.291Z|I-OCEAN7-304-0616641|  23.24  15.130  40.628  32.806 1504.9049 20:20:54.66M
2017-09-15T20:19:11.353Z|I-OCEAN7-304-0616641|  23.24  15.130  40.662  32.836 1504.9402 20:20:59.72M
2017-09-15T20:19:16.419Z|I-OCEAN7-304-0616641|  23.25  15.133  40.694  32.863 1504.9805 20:21:04.78M
2017-09-15T20:19:21.576Z|I-OCEAN7-304-0616641|  23.26  15.133  40.669  32.840 1504.9534 20:21:09.85M
2017-09-15T20:19:26.547Z|I-OCEAN7-304-0616641|  23.26  15.133  40.663  32.835 1504.9475 20:21:15.02M
2017-09-15T20:19:31.353Z|I-OCEAN7-304-0616641|  23.26  15.132  40.610  32.787 1504.8914 20:21:19.97M
2017-09-15T20:19:36.418Z|I-OCEAN7-304-0616641|  23.26  15.133  40.609  32.786 1504.8912 20:21:24.78M
2017-09-15T20:19:41.487Z|I-OCEAN7-304-0616641|  23.24  15.132  40.616  32.792 1504.8972 20:21:29.85M
2017-09-15T20:19:46.549Z|I-OCEAN7-304-0616641|  23.26  15.132  40.541  32.725 1504.8191 20:21:34.91M
2017-09-15T20:19:51.614Z|I-OCEAN7-304-0616641|  23.26  15.132  40.583  32.763 1504.8623 20:21:40.97M
2017-09-15T20:19:56.675Z|I-OCEAN7-304-0616641|  23.27  15.131  40.613  32.791 1504.8928 20:21:45.06M