2017-09-15T20:13:02.414Z|I-OCEAN7-304-0616641|  23.24  15.129  40.655  32.831 1504.9309 20:14:51.03M
2017-09-15T20:13:07.478Z|I-OCEAN7-304-0616641|  23.16  15.129  40.697  32.868 1504.9736 20:14:55.82M
2017-09-15T20:13:12.542Z|I-OCEAN7-304-0616641|  23.22  15.129  40.706  32.876 1504.9850 20:15:00.88M
2017-09-15T20:13:17.607Z|I-OCEAN7-304-0616641|  23.23  15.130  40.725  32.893 1505.0052 20:15:05.95M
2017-09-15T20:13:22.671Z|I-OCEAN7-304-0616641|  23.24  15.130  40.672  32.845 1504.9508 20:15:11.03M
2017-09-15T20:13:27.736Z|I-OCEAN7-304-0616641|  23.24  15.130  40.630  32.807 1504.9069 20:15:16.09M
2017-09-15T20:13:32.799Z|I-OCEAN7-304-0616641|  23.23  15.130  40.595  32.776 1504.8704 20:15:21.16M
2017-09-15T20:13:37.865Z|I-OCEAN7-304-0616641|  23.23  15.130  40.604  32.784 1504.8796 20:15:26.22M
2017-09-15T20:13:42.929Z|I-OCEAN7-304-0616641|  23.24  15.129  40.557  32.742 1504.8286 20:15:31.28M
2017-09-15T20:13:47.734Z|I-OCEAN7-304-0616641|  23.23  15.129  40.557  32.742 1504.8285 20:15:36.35M
2017-09-15T20:13:52.798Z|I-OCEAN7-304-0616641|  23.23  15.129  40.612  32.792 1504.8866 20:15:41.16M
2017-09-15T20:13:57.864Z|I-OCEAN7-304-0616641|  23.22  15.129  40.587  32.769 1504.8606 20:15:46.22M