2017-09-15T20:10:00.344Z|I-OCEAN7-304-0616641|  23.18  15.131  41.139  33.265 1505.4424 20:11:48.68M
2017-09-15T20:10:05.408Z|I-OCEAN7-304-0616641|  23.18  15.131  40.942  33.087 1505.2361 20:11:53.74M
2017-09-15T20:10:10.473Z|I-OCEAN7-304-0616641|  23.18  15.131  40.852  33.006 1505.1418 20:11:58.80M
2017-09-15T20:10:15.539Z|I-OCEAN7-304-0616641|  23.15  15.132  40.746  32.910 1505.0303 20:12:03.87M
2017-09-15T20:10:20.611Z|I-OCEAN7-304-0616641|  23.19  15.132  40.674  32.845 1504.9567 20:12:08.93M
2017-09-15T20:10:25.667Z|I-OCEAN7-304-0616641|  23.19  15.132  40.787  32.947 1505.0757 20:12:14.02M
2017-09-15T20:10:30.732Z|I-OCEAN7-304-0616641|  23.16  15.132  40.697  32.866 1504.9808 20:12:19.08M
2017-09-15T20:10:35.797Z|I-OCEAN7-304-0616641|  23.16  15.132  40.557  32.740 1504.8330 20:12:24.14M
2017-09-15T20:10:40.860Z|I-OCEAN7-304-0616641|  23.19  15.131  40.610  32.788 1504.8881 20:12:29.21M
2017-09-15T20:10:45.926Z|I-OCEAN7-304-0616641|  23.19  15.131  40.639  32.814 1504.9185 20:12:34.27M
2017-09-15T20:10:50.992Z|I-OCEAN7-304-0616641|  23.19  15.132  40.551  32.734 1504.8267 20:12:39.34M
2017-09-15T20:10:56.056Z|I-OCEAN7-304-0616641|  23.24  15.131  40.612  32.790 1504.8912 20:12:44.40M