2017-09-15T20:06:02.302Z|I-OCEAN7-304-0616641|  23.15  15.127  40.753  32.920 1505.0284 20:07:50.62M
2017-09-15T20:06:07.364Z|I-OCEAN7-304-0616641|  23.18  15.127  40.758  32.925 1505.0344 20:07:55.69M
2017-09-15T20:06:12.432Z|I-OCEAN7-304-0616641|  23.18  15.127  40.742  32.910 1505.0170 20:08:00.75M
2017-09-15T20:06:17.495Z|I-OCEAN7-304-0616641|  23.18  15.127  40.681  32.856 1504.9534 20:08:05.81M
2017-09-15T20:06:22.563Z|I-OCEAN7-304-0616641|  23.18  15.127  40.643  32.821 1504.9128 20:08:10.88M
2017-09-15T20:06:27.626Z|I-OCEAN7-304-0616641|  23.18  15.127  40.735  32.904 1505.0093 20:08:15.94M
2017-09-15T20:06:32.690Z|I-OCEAN7-304-0616641|  23.18  15.127  40.681  32.856 1504.9524 20:08:21.03M
2017-09-15T20:06:37.754Z|I-OCEAN7-304-0616641|  23.19  15.127  40.675  32.850 1504.9463 20:08:26.09M
2017-09-15T20:06:42.817Z|I-OCEAN7-304-0616641|  23.19  15.127  40.674  32.849 1504.9462 20:08:31.15M
2017-09-15T20:06:47.884Z|I-OCEAN7-304-0616641|  23.21  15.128  40.611  32.792 1504.8816 20:08:36.21M
2017-09-15T20:06:52.950Z|I-OCEAN7-304-0616641|  23.21  15.128  40.692  32.865 1504.9667 20:08:41.28M
2017-09-15T20:06:58.015Z|I-OCEAN7-304-0616641|  23.20  15.128  40.550  32.736 1504.8192 20:08:46.35M