2017-09-15T20:04:01.011Z|I-OCEAN7-304-0616641|  23.12  15.129  40.555  32.740 1504.8252 20:05:49.33M
2017-09-15T20:04:06.074Z|I-OCEAN7-304-0616641|  23.12  15.129  40.619  32.798 1504.8922 20:05:54.40M
2017-09-15T20:04:11.139Z|I-OCEAN7-304-0616641|  23.12  15.129  40.663  32.838 1504.9386 20:05:59.46M
2017-09-15T20:04:16.203Z|I-OCEAN7-304-0616641|  23.18  15.130  40.657  32.832 1504.9333 20:06:04.52M
2017-09-15T20:04:21.270Z|I-OCEAN7-304-0616641|  23.18  15.130  40.656  32.831 1504.9333 20:06:09.59M
2017-09-15T20:04:26.334Z|I-OCEAN7-304-0616641|  23.18  15.130  40.604  32.784 1504.8792 20:06:14.65M
2017-09-15T20:04:31.399Z|I-OCEAN7-304-0616641|  23.18  15.131  40.673  32.845 1504.9523 20:06:19.71M
2017-09-15T20:04:36.464Z|I-OCEAN7-304-0616641|  23.17  15.129  40.613  32.793 1504.8860 20:06:24.78M
2017-09-15T20:04:41.528Z|I-OCEAN7-304-0616641|  23.15  15.129  40.672  32.846 1504.9468 20:06:29.84M
2017-09-15T20:04:46.591Z|I-OCEAN7-304-0616641|  23.18  15.129  40.639  32.816 1504.9130 20:06:34.91M
2017-09-15T20:04:51.659Z|I-OCEAN7-304-0616641|  23.18  15.129  40.693  32.865 1504.9695 20:06:39.97M
2017-09-15T20:04:56.721Z|I-OCEAN7-304-0616641|  23.20  15.129  40.643  32.820 1504.9178 20:06:45.05M