2017-09-15T20:02:04.784Z|I-OCEAN7-304-0616641|  23.13  15.131  40.604  32.783 1504.8806 20:03:53.10M
2017-09-15T20:02:09.847Z|I-OCEAN7-304-0616641|  23.14  15.131  40.575  32.757 1504.8499 20:03:58.17M
2017-09-15T20:02:14.911Z|I-OCEAN7-304-0616641|  23.15  15.131  40.596  32.776 1504.8716 20:04:03.23M
2017-09-15T20:02:19.978Z|I-OCEAN7-304-0616641|  23.15  15.130  40.520  32.708 1504.7913 20:04:08.29M
2017-09-15T20:02:25.041Z|I-OCEAN7-304-0616641|  23.15  15.130  40.480  32.672 1504.7494 20:04:13.36M
2017-09-15T20:02:30.106Z|I-OCEAN7-304-0616641|  23.15  15.130  40.625  32.802 1504.9011 20:04:18.42M
2017-09-15T20:02:35.171Z|I-OCEAN7-304-0616641|  23.15  15.131  40.650  32.825 1504.9275 20:04:23.48M
2017-09-15T20:02:39.973Z|I-OCEAN7-304-0616641|  23.14  15.131  40.643  32.818 1504.9200 20:04:28.55M
2017-09-15T20:02:45.041Z|I-OCEAN7-304-0616641|  23.14  15.130  40.643  32.818 1504.9200 20:04:33.35M
2017-09-15T20:02:50.105Z|I-OCEAN7-304-0616641|  23.14  15.130  40.616  32.794 1504.8920 20:04:38.42M
2017-09-15T20:02:55.168Z|I-OCEAN7-304-0616641|  23.14  15.130  40.591  32.772 1504.8652 20:04:43.48M