2017-09-15T20:00:03.749Z|I-OCEAN7-304-0616641|  23.15  15.130  40.656  32.831 1504.9327 20:01:52.06M
2017-09-15T20:00:08.816Z|I-OCEAN7-304-0616641|  23.15  15.130  40.565  32.749 1504.8387 20:01:57.13M
2017-09-15T20:00:13.877Z|I-OCEAN7-304-0616641|  23.15  15.131  40.659  32.833 1504.9376 20:02:02.19M
2017-09-15T20:00:18.946Z|I-OCEAN7-304-0616641|  23.15  15.131  40.659  32.833 1504.9392 20:02:07.25M
2017-09-15T20:00:24.009Z|I-OCEAN7-304-0616641|  23.16  15.132  40.563  32.745 1504.8390 20:02:12.32M
2017-09-15T20:00:29.074Z|I-OCEAN7-304-0616641|  23.16  15.132  40.605  32.783 1504.8835 20:02:17.38M
2017-09-15T20:00:34.137Z|I-OCEAN7-304-0616641|  23.16  15.132  40.651  32.824 1504.9323 20:02:22.44M
2017-09-15T20:00:39.201Z|I-OCEAN7-304-0616641|  23.16  15.133  40.651  32.824 1504.9333 20:02:27.51M
2017-09-15T20:00:44.005Z|I-OCEAN7-304-0616641|  23.16  15.133  40.651  32.824 1504.9343 20:02:32.57M
2017-09-15T20:00:49.072Z|I-OCEAN7-304-0616641|  23.16  15.133  40.572  32.752 1504.8514 20:02:37.38M
2017-09-15T20:00:54.139Z|I-OCEAN7-304-0616641|  23.13  15.133  40.573  32.753 1504.8519 20:02:42.45M
2017-09-15T20:00:59.202Z|I-OCEAN7-304-0616641|  23.20  15.133  40.606  32.783 1504.8887 20:02:47.51M