2017-09-15T19:57:01.942Z|I-OCEAN7-304-0616641| 23.15 15.131 40.691 32.861 1504.9723 19:58:50.24M 2017-09-15T19:57:07.006Z|I-OCEAN7-304-0616641| 23.15 15.131 40.668 32.840 1504.9475 19:58:55.31M 2017-09-15T19:57:12.073Z|I-OCEAN7-304-0616641| 23.15 15.130 40.566 32.749 1504.8394 19:59:00.37M 2017-09-15T19:57:17.135Z|I-OCEAN7-304-0616641| 23.16 15.130 40.748 32.913 1505.0300 19:59:05.43M 2017-09-15T19:57:22.201Z|I-OCEAN7-304-0616641| 23.16 15.130 40.780 32.942 1505.0634 19:59:10.49M 2017-09-15T19:57:27.266Z|I-OCEAN7-304-0616641| 23.16 15.130 40.836 32.992 1505.1212 19:59:15.56M 2017-09-15T19:57:32.332Z|I-OCEAN7-304-0616641| 23.15 15.130 40.905 33.055 1505.1931 19:59:20.62M 2017-09-15T19:57:37.395Z|I-OCEAN7-304-0616641| 23.12 15.130 40.884 33.036 1505.1707 19:59:25.69M 2017-09-15T19:57:42.460Z|I-OCEAN7-304-0616641| 23.09 15.130 40.808 32.968 1505.0907 19:59:30.75M 2017-09-15T19:57:47.524Z|I-OCEAN7-304-0616641| 23.13 15.130 40.696 32.867 1504.9747 19:59:35.82M 2017-09-15T19:57:52.591Z|I-OCEAN7-304-0616641| 23.14 15.130 40.697 32.867 1504.9761 19:59:40.88M 2017-09-15T19:57:57.654Z|I-OCEAN7-304-0616641| 23.14 15.131 40.587 32.768 1504.8623 19:59:45.94M