2017-09-15T19:57:01.942Z|I-OCEAN7-304-0616641|  23.15  15.131  40.691  32.861 1504.9723 19:58:50.24M
2017-09-15T19:57:07.006Z|I-OCEAN7-304-0616641|  23.15  15.131  40.668  32.840 1504.9475 19:58:55.31M
2017-09-15T19:57:12.073Z|I-OCEAN7-304-0616641|  23.15  15.130  40.566  32.749 1504.8394 19:59:00.37M
2017-09-15T19:57:17.135Z|I-OCEAN7-304-0616641|  23.16  15.130  40.748  32.913 1505.0300 19:59:05.43M
2017-09-15T19:57:22.201Z|I-OCEAN7-304-0616641|  23.16  15.130  40.780  32.942 1505.0634 19:59:10.49M
2017-09-15T19:57:27.266Z|I-OCEAN7-304-0616641|  23.16  15.130  40.836  32.992 1505.1212 19:59:15.56M
2017-09-15T19:57:32.332Z|I-OCEAN7-304-0616641|  23.15  15.130  40.905  33.055 1505.1931 19:59:20.62M
2017-09-15T19:57:37.395Z|I-OCEAN7-304-0616641|  23.12  15.130  40.884  33.036 1505.1707 19:59:25.69M
2017-09-15T19:57:42.460Z|I-OCEAN7-304-0616641|  23.09  15.130  40.808  32.968 1505.0907 19:59:30.75M
2017-09-15T19:57:47.524Z|I-OCEAN7-304-0616641|  23.13  15.130  40.696  32.867 1504.9747 19:59:35.82M
2017-09-15T19:57:52.591Z|I-OCEAN7-304-0616641|  23.14  15.130  40.697  32.867 1504.9761 19:59:40.88M
2017-09-15T19:57:57.654Z|I-OCEAN7-304-0616641|  23.14  15.131  40.587  32.768 1504.8623 19:59:45.94M