2017-09-15T19:55:00.648Z|I-OCEAN7-304-0616641|  23.13  15.130  40.972  33.116 1505.2645 19:56:48.93M
2017-09-15T19:55:05.716Z|I-OCEAN7-304-0616641|  23.14  15.130  40.973  33.116 1505.2654 19:56:54.01M
2017-09-15T19:55:10.781Z|I-OCEAN7-304-0616641|  23.21  15.130  41.013  33.153 1505.3091 19:56:59.08M
2017-09-15T19:55:15.842Z|I-OCEAN7-304-0616641|  23.11  15.130  41.043  33.179 1505.3384 19:57:04.14M
2017-09-15T19:55:20.910Z|I-OCEAN7-304-0616641|  23.13  15.130  41.051  33.187 1505.3477 19:57:09.20M
2017-09-15T19:55:25.973Z|I-OCEAN7-304-0616641|  23.16  15.131  40.946  33.092 1505.2388 19:57:14.27M
2017-09-15T19:55:31.038Z|I-OCEAN7-304-0616641|  23.17  15.131  40.910  33.059 1505.2003 19:57:19.33M
2017-09-15T19:55:36.100Z|I-OCEAN7-304-0616641|  23.17  15.130  40.969  33.112 1505.2615 19:57:24.39M
2017-09-15T19:55:40.905Z|I-OCEAN7-304-0616641|  23.17  15.130  40.969  33.112 1505.2618 19:57:29.46M
2017-09-15T19:55:45.969Z|I-OCEAN7-304-0616641|  23.16  15.131  40.969  33.112 1505.2622 19:57:34.26M
2017-09-15T19:55:51.036Z|I-OCEAN7-304-0616641|  23.16  15.131  40.968  33.111 1505.2616 19:57:39.33M
2017-09-15T19:55:56.101Z|I-OCEAN7-304-0616641|  23.16  15.133  40.953  33.095 1505.2513 19:57:44.39M