2017-09-15T19:53:04.680Z|I-OCEAN7-304-0616641|  23.12  15.132  40.652  32.826 1504.9313 19:54:52.95M
2017-09-15T19:53:09.752Z|I-OCEAN7-304-0616641|  23.11  15.133  40.655  32.827 1504.9374 19:54:58.04M
2017-09-15T19:53:14.812Z|I-OCEAN7-304-0616641|  23.11  15.133  40.595  32.773 1504.8741 19:55:03.10M
2017-09-15T19:53:19.877Z|I-OCEAN7-304-0616641|  23.13  15.133  40.645  32.818 1504.9270 19:55:08.17M
2017-09-15T19:53:24.941Z|I-OCEAN7-304-0616641|  23.12  15.133  40.679  32.849 1504.9633 19:55:13.23M
2017-09-15T19:53:30.004Z|I-OCEAN7-304-0616641|  23.12  15.133  40.604  32.781 1504.8846 19:55:18.29M
2017-09-15T19:53:35.068Z|I-OCEAN7-304-0616641|  23.12  15.134  40.612  32.788 1504.8940 19:55:23.35M
2017-09-15T19:53:40.135Z|I-OCEAN7-304-0616641|  23.12  15.134  40.594  32.772 1504.8757 19:55:28.42M
2017-09-15T19:53:45.200Z|I-OCEAN7-304-0616641|  23.11  15.134  40.795  32.953 1505.0873 19:55:33.48M
2017-09-15T19:53:50.265Z|I-OCEAN7-304-0616641|  23.14  15.134  40.915  33.061 1505.2124 19:55:38.55M
2017-09-15T19:53:55.329Z|I-OCEAN7-304-0616641|  23.14  15.134  40.873  33.023 1505.1672 19:55:43.61M