2017-09-15T19:51:03.127Z|I-OCEAN7-304-0616641| 23.13 15.131 40.651 32.826 1504.9283 19:52:51.40M 2017-09-15T19:51:08.191Z|I-OCEAN7-304-0616641| 23.12 15.130 40.659 32.833 1504.9366 19:52:56.47M 2017-09-15T19:51:13.259Z|I-OCEAN7-304-0616641| 23.11 15.130 40.661 32.835 1504.9374 19:53:01.53M 2017-09-15T19:51:18.324Z|I-OCEAN7-304-0616641| 23.11 15.130 40.623 32.801 1504.8983 19:53:06.60M 2017-09-15T19:51:23.390Z|I-OCEAN7-304-0616641| 23.13 15.130 40.614 32.793 1504.8884 19:53:11.66M 2017-09-15T19:51:28.454Z|I-OCEAN7-304-0616641| 23.13 15.130 40.643 32.819 1504.9182 19:53:16.72M 2017-09-15T19:51:33.518Z|I-OCEAN7-304-0616641| 23.13 15.130 40.749 32.915 1505.0303 19:53:21.79M 2017-09-15T19:51:38.581Z|I-OCEAN7-304-0616641| 23.10 15.130 40.692 32.863 1504.9700 19:53:26.85M 2017-09-15T19:51:43.646Z|I-OCEAN7-304-0616641| 23.10 15.130 40.692 32.863 1504.9694 19:53:31.91M 2017-09-15T19:51:48.713Z|I-OCEAN7-304-0616641| 23.11 15.130 40.647 32.823 1504.9226 19:53:37.00M 2017-09-15T19:51:53.778Z|I-OCEAN7-304-0616641| 23.17 15.130 40.646 32.822 1504.9230 19:53:42.06M 2017-09-15T19:51:58.841Z|I-OCEAN7-304-0616641| 23.15 15.130 40.602 32.782 1504.8762 19:53:47.13M