2017-09-15T19:51:03.127Z|I-OCEAN7-304-0616641|  23.13  15.131  40.651  32.826 1504.9283 19:52:51.40M
2017-09-15T19:51:08.191Z|I-OCEAN7-304-0616641|  23.12  15.130  40.659  32.833 1504.9366 19:52:56.47M
2017-09-15T19:51:13.259Z|I-OCEAN7-304-0616641|  23.11  15.130  40.661  32.835 1504.9374 19:53:01.53M
2017-09-15T19:51:18.324Z|I-OCEAN7-304-0616641|  23.11  15.130  40.623  32.801 1504.8983 19:53:06.60M
2017-09-15T19:51:23.390Z|I-OCEAN7-304-0616641|  23.13  15.130  40.614  32.793 1504.8884 19:53:11.66M
2017-09-15T19:51:28.454Z|I-OCEAN7-304-0616641|  23.13  15.130  40.643  32.819 1504.9182 19:53:16.72M
2017-09-15T19:51:33.518Z|I-OCEAN7-304-0616641|  23.13  15.130  40.749  32.915 1505.0303 19:53:21.79M
2017-09-15T19:51:38.581Z|I-OCEAN7-304-0616641|  23.10  15.130  40.692  32.863 1504.9700 19:53:26.85M
2017-09-15T19:51:43.646Z|I-OCEAN7-304-0616641|  23.10  15.130  40.692  32.863 1504.9694 19:53:31.91M
2017-09-15T19:51:48.713Z|I-OCEAN7-304-0616641|  23.11  15.130  40.647  32.823 1504.9226 19:53:37.00M
2017-09-15T19:51:53.778Z|I-OCEAN7-304-0616641|  23.17  15.130  40.646  32.822 1504.9230 19:53:42.06M
2017-09-15T19:51:58.841Z|I-OCEAN7-304-0616641|  23.15  15.130  40.602  32.782 1504.8762 19:53:47.13M