2017-09-15T19:49:01.838Z|I-OCEAN7-304-0616641|  23.11  15.128  40.767  32.932 1505.0446 19:50:50.11M
2017-09-15T19:49:06.898Z|I-OCEAN7-304-0616641|  23.10  15.128  40.697  32.869 1504.9717 19:50:55.18M
2017-09-15T19:49:11.966Z|I-OCEAN7-304-0616641|  23.10  15.129  40.706  32.877 1504.9817 19:51:00.24M
2017-09-15T19:49:17.030Z|I-OCEAN7-304-0616641|  23.11  15.129  40.676  32.850 1504.9503 19:51:05.30M
2017-09-15T19:49:22.096Z|I-OCEAN7-304-0616641|  23.07  15.129  40.726  32.895 1505.0022 19:51:10.37M
2017-09-15T19:49:27.160Z|I-OCEAN7-304-0616641|  23.12  15.129  40.597  32.778 1504.8696 19:51:15.43M
2017-09-15T19:49:32.225Z|I-OCEAN7-304-0616641|  23.12  15.130  40.698  32.868 1504.9755 19:51:20.49M
2017-09-15T19:49:37.287Z|I-OCEAN7-304-0616641|  23.12  15.130  40.785  32.947 1505.0681 19:51:25.56M
2017-09-15T19:49:42.351Z|I-OCEAN7-304-0616641|  23.11  15.130  40.834  32.991 1505.1190 19:51:30.62M
2017-09-15T19:49:47.417Z|I-OCEAN7-304-0616641|  23.11  15.130  40.796  32.957 1505.0791 19:51:35.68M
2017-09-15T19:49:52.482Z|I-OCEAN7-304-0616641|  23.11  15.130  40.787  32.949 1505.0702 19:51:40.75M
2017-09-15T19:49:57.548Z|I-OCEAN7-304-0616641|  23.11  15.130  40.786  32.948 1505.0690 19:51:45.81M