2017-09-15T19:42:01.986Z|I-OCEAN7-304-0616641|  23.08  15.132  40.652  32.825 1504.9318 19:43:50.24M
2017-09-15T19:42:07.048Z|I-OCEAN7-304-0616641|  23.13  15.132  40.702  32.870 1504.9858 19:43:55.30M
2017-09-15T19:42:12.113Z|I-OCEAN7-304-0616641|  23.13  15.132  40.762  32.924 1505.0482 19:44:00.36M
2017-09-15T19:42:17.185Z|I-OCEAN7-304-0616641|  23.13  15.132  40.734  32.899 1505.0200 19:44:05.43M
2017-09-15T19:42:22.245Z|I-OCEAN7-304-0616641|  23.11  15.133  40.710  32.877 1504.9950 19:44:10.49M
2017-09-15T19:42:27.307Z|I-OCEAN7-304-0616641|  23.11  15.133  40.703  32.870 1504.9883 19:44:15.56M
2017-09-15T19:42:32.393Z|I-OCEAN7-304-0616641|  23.11  15.133  40.663  32.834 1504.9465 19:44:20.62M
2017-09-15T19:42:37.438Z|I-OCEAN7-304-0616641|  23.11  15.134  40.777  32.936 1505.0668 19:44:25.68M
2017-09-15T19:42:42.504Z|I-OCEAN7-304-0616641|  23.11  15.134  40.776  32.936 1505.0662 19:44:30.74M
2017-09-15T19:42:47.569Z|I-OCEAN7-304-0616641|  23.11  15.134  40.707  32.873 1504.9930 19:44:35.81M
2017-09-15T19:42:52.632Z|I-OCEAN7-304-0616641|  23.11  15.134  40.786  32.945 1505.0758 19:44:40.87M
2017-09-15T19:42:57.696Z|I-OCEAN7-304-0616641|  23.09  15.134  40.775  32.935 1505.0649 19:44:45.94M