2017-09-15T19:40:00.693Z|I-OCEAN7-304-0616641|  23.07  15.130  40.877  33.029 1505.1638 19:41:49.20M
2017-09-15T19:40:05.759Z|I-OCEAN7-304-0616641|  23.07  15.131  40.717  32.885 1504.9971 19:41:54.01M
2017-09-15T19:40:10.823Z|I-OCEAN7-304-0616641|  23.14  15.131  40.775  32.937 1505.0593 19:41:59.07M
2017-09-15T19:40:15.888Z|I-OCEAN7-304-0616641|  23.14  15.136  40.747  32.907 1505.0404 19:42:04.13M
2017-09-15T19:40:20.951Z|I-OCEAN7-304-0616641|  23.09  15.136  40.784  32.941 1505.0786 19:42:09.20M
2017-09-15T19:40:26.017Z|I-OCEAN7-304-0616641|  23.16  15.136  40.784  32.941 1505.0806 19:42:14.26M
2017-09-15T19:40:31.081Z|I-OCEAN7-304-0616641|  23.14  15.137  40.824  32.977 1505.1239 19:42:19.33M
2017-09-15T19:40:36.147Z|I-OCEAN7-304-0616641|  23.11  15.137  40.777  32.934 1505.0742 19:42:24.39M
2017-09-15T19:40:41.209Z|I-OCEAN7-304-0616641|  23.11  15.137  40.620  32.792 1504.9102 19:42:29.45M
2017-09-15T19:40:46.275Z|I-OCEAN7-304-0616641|  23.10  15.137  40.620  32.792 1504.9094 19:42:34.51M
2017-09-15T19:40:51.343Z|I-OCEAN7-304-0616641|  23.06  15.137  40.738  32.898 1505.0316 19:42:39.58M
2017-09-15T19:40:56.145Z|I-OCEAN7-304-0616641|  23.10  15.136  40.771  32.929 1505.0663 19:42:44.65M