2017-09-15T19:31:04.355Z|I-OCEAN7-304-0616641|  23.08  15.133  40.705  32.873 1504.9885 19:32:52.56M
2017-09-15T19:31:09.418Z|I-OCEAN7-304-0616641|  23.08  15.133  40.669  32.840 1504.9519 19:32:57.63M
2017-09-15T19:31:14.482Z|I-OCEAN7-304-0616641|  23.11  15.133  40.623  32.798 1504.9052 19:33:02.69M
2017-09-15T19:31:19.548Z|I-OCEAN7-304-0616641|  23.11  15.134  40.666  32.836 1504.9502 19:33:07.75M
2017-09-15T19:31:24.610Z|I-OCEAN7-304-0616641|  23.10  15.134  40.760  32.921 1505.0499 19:33:12.82M
2017-09-15T19:31:29.678Z|I-OCEAN7-304-0616641|  23.07  15.134  40.730  32.894 1505.0179 19:33:17.88M
2017-09-15T19:31:34.741Z|I-OCEAN7-304-0616641|  23.04  15.134  40.617  32.792 1504.8997 19:33:22.94M
2017-09-15T19:31:39.806Z|I-OCEAN7-304-0616641|  23.07  15.134  40.618  32.792 1504.9009 19:33:28.03M
2017-09-15T19:31:44.871Z|I-OCEAN7-304-0616641|  23.08  15.134  40.561  32.741 1504.8418 19:33:33.09M
2017-09-15T19:31:49.937Z|I-OCEAN7-304-0616641|  23.07  15.134  40.592  32.769 1504.8740 19:33:38.16M
2017-09-15T19:31:55.001Z|I-OCEAN7-304-0616641|  23.07  15.134  40.619  32.794 1504.9020 19:33:43.22M