2017-09-15T19:29:03.581Z|I-OCEAN7-304-0616641|  23.09  15.132  40.656  32.829 1504.9359 19:30:51.78M
2017-09-15T19:29:08.643Z|I-OCEAN7-304-0616641|  23.09  15.132  40.648  32.822 1504.9266 19:30:56.84M
2017-09-15T19:29:13.708Z|I-OCEAN7-304-0616641|  23.09  15.132  40.649  32.823 1504.9277 19:31:01.90M
2017-09-15T19:29:18.516Z|I-OCEAN7-304-0616641|  23.09  15.132  40.646  32.820 1504.9250 19:31:06.97M
2017-09-15T19:29:23.578Z|I-OCEAN7-304-0616641|  23.11  15.132  40.688  32.858 1504.9701 19:31:11.78M
2017-09-15T19:29:28.646Z|I-OCEAN7-304-0616641|  23.11  15.132  40.631  32.807 1504.9093 19:31:16.84M
2017-09-15T19:29:33.709Z|I-OCEAN7-304-0616641|  23.11  15.134  40.585  32.763 1504.8674 19:31:21.91M
2017-09-15T19:29:38.775Z|I-OCEAN7-304-0616641|  23.11  15.135  40.685  32.853 1504.9730 19:31:26.97M
2017-09-15T19:29:43.838Z|I-OCEAN7-304-0616641|  23.11  15.134  40.838  32.991 1505.1309 19:31:32.05M
2017-09-15T19:29:48.903Z|I-OCEAN7-304-0616641|  23.11  15.134  40.838  32.992 1505.1310 19:31:37.12M
2017-09-15T19:29:53.968Z|I-OCEAN7-304-0616641|  23.10  15.134  40.691  32.859 1504.9762 19:31:42.18M
2017-09-15T19:29:59.034Z|I-OCEAN7-304-0616641|  23.00  15.134  40.681  32.850 1504.9642 19:31:47.24M