2017-09-15T19:27:02.547Z|I-OCEAN7-304-0616641|  23.09  15.136  40.727  32.890 1505.0197 19:28:51.02M
2017-09-15T19:27:07.612Z|I-OCEAN7-304-0616641|  23.09  15.136  40.843  32.994 1505.1406 19:28:55.80M
2017-09-15T19:27:12.677Z|I-OCEAN7-304-0616641|  23.09  15.136  40.752  32.912 1505.0458 19:29:00.87M
2017-09-15T19:27:17.742Z|I-OCEAN7-304-0616641|  23.09  15.136  40.651  32.821 1504.9401 19:29:05.93M
2017-09-15T19:27:22.548Z|I-OCEAN7-304-0616641|  23.09  15.136  40.523  32.706 1504.8048 19:29:11.02M
2017-09-15T19:27:27.611Z|I-OCEAN7-304-0616641|  23.09  15.136  40.621  32.794 1504.9072 19:29:15.80M
2017-09-15T19:27:32.675Z|I-OCEAN7-304-0616641|  23.09  15.135  40.671  32.840 1504.9594 19:29:20.87M
2017-09-15T19:27:37.743Z|I-OCEAN7-304-0616641|  23.09  15.135  40.671  32.840 1504.9595 19:29:25.93M
2017-09-15T19:27:42.807Z|I-OCEAN7-304-0616641|  23.10  15.135  40.649  32.820 1504.9355 19:29:31.02M
2017-09-15T19:27:47.873Z|I-OCEAN7-304-0616641|  23.05  15.135  40.688  32.855 1504.9755 19:29:36.08M
2017-09-15T19:27:52.936Z|I-OCEAN7-304-0616641|  23.09  15.135  40.564  32.744 1504.8466 19:29:41.14M
2017-09-15T19:27:58.000Z|I-OCEAN7-304-0616641|  23.09  15.135  40.608  32.784 1504.8922 19:29:46.21M