2017-09-15T19:25:01.258Z|I-OCEAN7-304-0616641|  23.11  15.132  40.645  32.819 1504.9261 19:26:49.45M
2017-09-15T19:25:06.322Z|I-OCEAN7-304-0616641|  23.11  15.132  40.669  32.841 1504.9512 19:26:54.51M
2017-09-15T19:25:11.386Z|I-OCEAN7-304-0616641|  23.11  15.132  40.623  32.799 1504.9031 19:26:59.58M
2017-09-15T19:25:16.448Z|I-OCEAN7-304-0616641|  23.11  15.132  40.714  32.881 1504.9982 19:27:04.64M
2017-09-15T19:25:21.515Z|I-OCEAN7-304-0616641|  23.11  15.132  40.714  32.881 1504.9971 19:27:09.70M
2017-09-15T19:25:26.579Z|I-OCEAN7-304-0616641|  23.11  15.132  40.746  32.910 1505.0311 19:27:14.77M
2017-09-15T19:25:31.645Z|I-OCEAN7-304-0616641|  23.09  15.132  40.635  32.810 1504.9139 19:27:19.83M
2017-09-15T19:25:36.708Z|I-OCEAN7-304-0616641|  23.09  15.132  40.748  32.912 1505.0321 19:27:24.89M
2017-09-15T19:25:41.772Z|I-OCEAN7-304-0616641|  23.09  15.132  40.709  32.877 1504.9912 19:27:29.96M
2017-09-15T19:25:46.838Z|I-OCEAN7-304-0616641|  23.09  15.131  40.673  32.845 1504.9526 19:27:35.04M
2017-09-15T19:25:51.906Z|I-OCEAN7-304-0616641|  23.08  15.131  40.673  32.845 1504.9515 19:27:40.10M
2017-09-15T19:25:56.969Z|I-OCEAN7-304-0616641|  23.13  15.134  40.624  32.798 1504.9081 19:27:45.17M