2017-09-15T19:18:01.710Z|I-OCEAN7-304-0616641|  23.08  15.133  40.637  32.811 1504.9180 19:19:49.83M
2017-09-15T19:18:06.731Z|I-OCEAN7-304-0616641|  23.07  15.133  40.657  32.829 1504.9399 19:19:54.93M
2017-09-15T19:18:11.794Z|I-OCEAN7-304-0616641|  23.07  15.134  40.610  32.786 1504.8911 19:19:59.96M
2017-09-15T19:18:16.860Z|I-OCEAN7-304-0616641|  23.08  15.134  40.610  32.786 1504.8921 19:20:05.04M
2017-09-15T19:18:21.924Z|I-OCEAN7-304-0616641|  23.08  15.134  40.564  32.744 1504.8439 19:20:10.10M
2017-09-15T19:18:26.989Z|I-OCEAN7-304-0616641|  23.08  15.134  40.534  32.717 1504.8125 19:20:15.17M
2017-09-15T19:18:31.792Z|I-OCEAN7-304-0616641|  23.08  15.134  40.630  32.804 1504.9147 19:20:20.23M
2017-09-15T19:18:36.858Z|I-OCEAN7-304-0616641|  23.07  15.135  40.631  32.804 1504.9156 19:20:25.04M
2017-09-15T19:18:41.922Z|I-OCEAN7-304-0616641|  23.07  15.135  40.717  32.881 1505.0061 19:20:30.10M
2017-09-15T19:18:46.990Z|I-OCEAN7-304-0616641|  23.07  15.135  40.654  32.825 1504.9410 19:20:35.16M
2017-09-15T19:18:52.051Z|I-OCEAN7-304-0616641|  23.11  15.136  40.587  32.764 1504.8729 19:20:40.23M
2017-09-15T19:18:57.117Z|I-OCEAN7-304-0616641|  23.11  15.135  40.588  32.765 1504.8723 19:20:45.29M