2017-09-15T19:14:04.405Z|I-OCEAN7-304-0616641|  23.09  15.133  40.637  32.811 1504.9186 19:15:52.56M
2017-09-15T19:14:09.470Z|I-OCEAN7-304-0616641|  23.09  15.133  40.715  32.881 1504.9993 19:15:57.62M
2017-09-15T19:14:14.532Z|I-OCEAN7-304-0616641|  23.09  15.133  40.647  32.820 1504.9288 19:16:02.69M
2017-09-15T19:14:19.598Z|I-OCEAN7-304-0616641|  23.09  15.133  40.714  32.880 1504.9979 19:16:07.75M
2017-09-15T19:14:24.663Z|I-OCEAN7-304-0616641|  23.09  15.133  40.672  32.843 1504.9542 19:16:12.81M
2017-09-15T19:14:29.726Z|I-OCEAN7-304-0616641|  23.09  15.132  40.672  32.843 1504.9540 19:16:17.88M
2017-09-15T19:14:34.792Z|I-OCEAN7-304-0616641|  23.09  15.133  40.799  32.958 1505.0875 19:16:22.94M
2017-09-15T19:14:39.857Z|I-OCEAN7-304-0616641|  23.09  15.133  40.646  32.819 1504.9272 19:16:28.02M
2017-09-15T19:14:44.924Z|I-OCEAN7-304-0616641|  23.09  15.133  40.685  32.854 1504.9690 19:16:33.09M
2017-09-15T19:14:49.985Z|I-OCEAN7-304-0616641|  23.08  15.133  40.715  32.882 1505.0009 19:16:38.15M
2017-09-15T19:14:55.051Z|I-OCEAN7-304-0616641|  23.08  15.133  40.682  32.851 1504.9668 19:16:43.21M