2017-09-15T19:12:02.850Z|I-OCEAN7-304-0616641| 23.07 15.137 40.733 32.894 1505.0276 19:13:51.01M 2017-09-15T19:12:07.917Z|I-OCEAN7-304-0616641| 23.07 15.137 40.728 32.890 1505.0209 19:13:56.07M 2017-09-15T19:12:12.981Z|I-OCEAN7-304-0616641| 23.07 15.136 40.639 32.810 1504.9265 19:14:01.14M 2017-09-15T19:12:18.047Z|I-OCEAN7-304-0616641| 23.08 15.136 40.629 32.802 1504.9163 19:14:06.20M 2017-09-15T19:12:23.112Z|I-OCEAN7-304-0616641| 23.02 15.136 40.645 32.816 1504.9316 19:14:11.27M 2017-09-15T19:12:28.174Z|I-OCEAN7-304-0616641| 23.07 15.135 40.686 32.853 1504.9744 19:14:16.33M 2017-09-15T19:12:33.239Z|I-OCEAN7-304-0616641| 23.07 15.135 40.691 32.858 1504.9796 19:14:21.39M 2017-09-15T19:12:38.303Z|I-OCEAN7-304-0616641| 23.10 15.135 40.691 32.858 1504.9792 19:14:26.46M 2017-09-15T19:12:43.370Z|I-OCEAN7-304-0616641| 23.08 15.135 40.690 32.857 1504.9771 19:14:31.52M 2017-09-15T19:12:48.433Z|I-OCEAN7-304-0616641| 23.08 15.135 40.773 32.932 1505.0642 19:14:36.59M 2017-09-15T19:12:53.498Z|I-OCEAN7-304-0616641| 23.08 15.135 40.799 32.956 1505.0924 19:14:41.65M 2017-09-15T19:12:58.561Z|I-OCEAN7-304-0616641| 23.08 15.135 40.776 32.935 1505.0684 19:14:46.71M