2017-09-15T19:10:01.819Z|I-OCEAN7-304-0616641|  23.02  15.132  40.676  32.847 1504.9573 19:11:49.95M
2017-09-15T19:10:06.885Z|I-OCEAN7-304-0616641|  23.03  15.133  40.670  32.841 1504.9510 19:11:55.04M
2017-09-15T19:10:11.949Z|I-OCEAN7-304-0616641|  23.11  15.133  40.691  32.860 1504.9746 19:12:00.10M
2017-09-15T19:10:17.013Z|I-OCEAN7-304-0616641|  23.05  15.133  40.775  32.936 1505.0626 19:12:05.16M
2017-09-15T19:10:22.078Z|I-OCEAN7-304-0616641|  23.07  15.133  40.620  32.796 1504.9008 19:12:10.23M
2017-09-15T19:10:27.141Z|I-OCEAN7-304-0616641|  23.07  15.133  40.610  32.786 1504.8911 19:12:15.29M
2017-09-15T19:10:32.208Z|I-OCEAN7-304-0616641|  23.07  15.134  40.609  32.786 1504.8903 19:12:20.35M
2017-09-15T19:10:37.270Z|I-OCEAN7-304-0616641|  23.13  15.134  40.772  32.932 1505.0621 19:12:25.42M
2017-09-15T19:10:42.337Z|I-OCEAN7-304-0616641|  23.13  15.134  40.766  32.927 1505.0565 19:12:30.48M
2017-09-15T19:10:47.400Z|I-OCEAN7-304-0616641|  23.13  15.134  40.714  32.880 1505.0016 19:12:35.55M
2017-09-15T19:10:52.469Z|I-OCEAN7-304-0616641|  23.13  15.134  40.620  32.795 1504.9033 19:12:40.61M
2017-09-15T19:10:57.531Z|I-OCEAN7-304-0616641|  23.08  15.134  40.642  32.814 1504.9260 19:12:45.68M