2017-09-15T19:05:03.792Z|I-OCEAN7-304-0616641| 23.11 15.134 40.820 32.975 1505.1138 19:06:51.90M 2017-09-15T19:05:08.846Z|I-OCEAN7-304-0616641| 23.11 15.134 40.876 33.025 1505.1715 19:06:56.96M 2017-09-15T19:05:13.911Z|I-OCEAN7-304-0616641| 23.11 15.134 40.835 32.988 1505.1287 19:07:02.05M 2017-09-15T19:05:18.975Z|I-OCEAN7-304-0616641| 23.13 15.134 40.730 32.893 1505.0193 19:07:07.11M 2017-09-15T19:05:24.040Z|I-OCEAN7-304-0616641| 23.13 15.134 40.704 32.870 1504.9924 19:07:12.18M 2017-09-15T19:05:29.105Z|I-OCEAN7-304-0616641| 23.08 15.134 40.704 32.870 1504.9916 19:07:17.24M 2017-09-15T19:05:34.167Z|I-OCEAN7-304-0616641| 23.08 15.134 40.728 32.892 1505.0167 19:07:22.30M 2017-09-15T19:05:39.232Z|I-OCEAN7-304-0616641| 23.08 15.135 40.691 32.859 1504.9791 19:07:27.36M 2017-09-15T19:05:44.297Z|I-OCEAN7-304-0616641| 23.08 15.135 40.637 32.809 1504.9224 19:07:32.43M 2017-09-15T19:05:49.365Z|I-OCEAN7-304-0616641| 23.09 15.135 40.637 32.809 1504.9229 19:07:37.49M 2017-09-15T19:05:54.429Z|I-OCEAN7-304-0616641| 23.09 15.135 40.682 32.849 1504.9700 19:07:42.56M 2017-09-15T19:05:59.494Z|I-OCEAN7-304-0616641| 23.10 15.135 40.755 32.916 1505.0469 19:07:47.62M