2017-09-15T19:01:01.196Z|I-OCEAN7-304-0616641|  23.14  15.136  40.672  32.839 1504.9628 19:02:49.32M
2017-09-15T19:01:06.261Z|I-OCEAN7-304-0616641|  23.14  15.136  40.697  32.862 1504.9888 19:02:54.38M
2017-09-15T19:01:11.323Z|I-OCEAN7-304-0616641|  23.13  15.136  40.754  32.914 1505.0471 19:02:59.44M
2017-09-15T19:01:16.395Z|I-OCEAN7-304-0616641|  23.10  15.136  40.753  32.914 1505.0460 19:03:04.50M
2017-09-15T19:01:21.453Z|I-OCEAN7-304-0616641|  23.07  15.135  40.753  32.914 1505.0450 19:03:09.57M
2017-09-15T19:01:26.520Z|I-OCEAN7-304-0616641|  23.07  15.135  40.794  32.951 1505.0878 19:03:14.63M
2017-09-15T19:01:31.582Z|I-OCEAN7-304-0616641|  23.13  15.135  40.772  32.931 1505.0649 19:03:19.70M
2017-09-15T19:01:36.648Z|I-OCEAN7-304-0616641|  23.13  15.135  40.720  32.884 1505.0103 19:03:24.76M
2017-09-15T19:01:41.715Z|I-OCEAN7-304-0616641|  23.13  15.135  40.766  32.925 1505.0581 19:03:29.82M
2017-09-15T19:01:46.792Z|I-OCEAN7-304-0616641|  23.08  15.135  40.837  32.990 1505.1326 19:03:34.89M
2017-09-15T19:01:51.843Z|I-OCEAN7-304-0616641|  23.08  15.135  40.827  32.981 1505.1229 19:03:39.95M
2017-09-15T19:01:56.907Z|I-OCEAN7-304-0616641|  23.08  15.135  40.736  32.898 1505.0278 19:03:45.04M