2017-09-15T18:59:00.424Z|I-OCEAN7-304-0616641|  23.14  15.138  40.739  32.899 1505.0367 19:00:48.53M
2017-09-15T18:59:05.484Z|I-OCEAN7-304-0616641|  23.13  15.138  40.788  32.943 1505.0883 19:00:53.60M
2017-09-15T18:59:10.289Z|I-OCEAN7-304-0616641|  23.13  15.138  40.758  32.916 1505.0562 19:00:58.65M
2017-09-15T18:59:15.354Z|I-OCEAN7-304-0616641|  23.10  15.138  40.757  32.916 1505.0553 19:01:03.46M
2017-09-15T18:59:20.423Z|I-OCEAN7-304-0616641|  23.09  15.138  40.747  32.906 1505.0437 19:01:08.53M
2017-09-15T18:59:25.483Z|I-OCEAN7-304-0616641|  23.09  15.137  40.699  32.863 1504.9924 19:01:13.60M
2017-09-15T18:59:30.552Z|I-OCEAN7-304-0616641|  23.09  15.137  40.699  32.864 1504.9921 19:01:18.66M
2017-09-15T18:59:35.614Z|I-OCEAN7-304-0616641|  23.11  15.138  40.644  32.812 1504.9379 19:01:23.72M
2017-09-15T18:59:40.684Z|I-OCEAN7-304-0616641|  23.11  15.139  40.719  32.880 1505.0172 19:01:28.78M
2017-09-15T18:59:45.743Z|I-OCEAN7-304-0616641|  23.07  15.138  40.807  32.959 1505.1077 19:01:33.85M
2017-09-15T18:59:50.809Z|I-OCEAN7-304-0616641|  23.07  15.138  40.807  32.960 1505.1069 19:01:38.91M
2017-09-15T18:59:55.625Z|I-OCEAN7-304-0616641|  23.07  15.138  40.747  32.906 1505.0444 19:01:44.00M