2017-09-15T18:57:03.934Z|I-OCEAN7-304-0616641|  23.09  15.136  40.777  32.935 1505.0718 18:58:52.05M
2017-09-15T18:57:09.000Z|I-OCEAN7-304-0616641|  23.06  15.136  40.755  32.915 1505.0485 18:58:57.11M
2017-09-15T18:57:14.062Z|I-OCEAN7-304-0616641|  23.06  15.136  40.668  32.836 1504.9564 18:59:02.18M
2017-09-15T18:57:19.128Z|I-OCEAN7-304-0616641|  23.06  15.136  40.774  32.932 1505.0686 18:59:07.24M
2017-09-15T18:57:24.195Z|I-OCEAN7-304-0616641|  23.07  15.136  40.781  32.938 1505.0757 18:59:12.30M
2017-09-15T18:57:29.259Z|I-OCEAN7-304-0616641|  23.15  15.136  40.820  32.974 1505.1180 18:59:17.37M
2017-09-15T18:57:34.323Z|I-OCEAN7-304-0616641|  23.13  15.136  40.736  32.898 1505.0295 18:59:22.43M
2017-09-15T18:57:39.386Z|I-OCEAN7-304-0616641|  23.10  15.136  40.744  32.905 1505.0378 18:59:27.49M
2017-09-15T18:57:44.451Z|I-OCEAN7-304-0616641|  23.10  15.136  40.746  32.906 1505.0397 18:59:32.55M
2017-09-15T18:57:49.515Z|I-OCEAN7-304-0616641|  23.10  15.137  40.785  32.941 1505.0814 18:59:37.62M
2017-09-15T18:57:54.581Z|I-OCEAN7-304-0616641|  23.10  15.137  40.754  32.913 1505.0488 18:59:42.68M
2017-09-15T18:57:59.648Z|I-OCEAN7-304-0616641|  23.10  15.136  40.754  32.914 1505.0491 18:59:47.75M