2017-09-15T18:54:01.604Z|I-OCEAN7-304-0616641|  23.16  15.133  40.806  32.963 1505.0967 18:55:49.69M
2017-09-15T18:54:06.668Z|I-OCEAN7-304-0616641|  23.14  15.133  40.655  32.827 1504.9384 18:55:54.76M
2017-09-15T18:54:11.734Z|I-OCEAN7-304-0616641|  23.15  15.133  40.654  32.826 1504.9382 18:55:59.82M
2017-09-15T18:54:16.798Z|I-OCEAN7-304-0616641|  23.10  15.134  40.607  32.784 1504.8890 18:56:04.88M
2017-09-15T18:54:21.864Z|I-OCEAN7-304-0616641|  23.10  15.134  40.728  32.892 1505.0159 18:56:09.95M
2017-09-15T18:54:26.928Z|I-OCEAN7-304-0616641|  23.10  15.134  40.871  33.021 1505.1660 18:56:15.03M
2017-09-15T18:54:31.991Z|I-OCEAN7-304-0616641|  23.10  15.134  40.864  33.015 1505.1595 18:56:20.10M
2017-09-15T18:54:37.059Z|I-OCEAN7-304-0616641|  23.10  15.135  40.823  32.978 1505.1173 18:56:25.16M
2017-09-15T18:54:42.123Z|I-OCEAN7-304-0616641|  23.11  15.135  40.733  32.896 1505.0227 18:56:30.22M
2017-09-15T18:54:47.187Z|I-OCEAN7-304-0616641|  23.12  15.135  40.654  32.825 1504.9403 18:56:35.29M
2017-09-15T18:54:52.248Z|I-OCEAN7-304-0616641|  23.12  15.135  40.654  32.824 1504.9402 18:56:40.35M
2017-09-15T18:54:57.316Z|I-OCEAN7-304-0616641|  23.12  15.135  40.734  32.897 1505.0249 18:56:45.41M