2017-09-15T18:52:00.053Z|I-OCEAN7-304-0616641|  23.14  15.136  40.751  32.911 1505.0453 18:53:48.14M
2017-09-15T18:52:05.115Z|I-OCEAN7-304-0616641|  23.12  15.136  40.797  32.953 1505.0934 18:53:53.21M
2017-09-15T18:52:10.181Z|I-OCEAN7-304-0616641|  23.13  15.136  40.798  32.953 1505.0939 18:53:58.27M
2017-09-15T18:52:15.247Z|I-OCEAN7-304-0616641|  23.13  15.136  40.764  32.924 1505.0585 18:54:03.34M
2017-09-15T18:52:20.308Z|I-OCEAN7-304-0616641|  23.10  15.135  40.817  32.972 1505.1129 18:54:08.40M
2017-09-15T18:52:25.375Z|I-OCEAN7-304-0616641|  23.15  15.135  40.817  32.972 1505.1136 18:54:13.46M
2017-09-15T18:52:30.441Z|I-OCEAN7-304-0616641|  23.15  15.135  40.808  32.963 1505.1036 18:54:18.53M
2017-09-15T18:52:35.503Z|I-OCEAN7-304-0616641|  23.10  15.136  40.807  32.962 1505.1021 18:54:23.59M
2017-09-15T18:52:40.568Z|I-OCEAN7-304-0616641|  23.10  15.135  40.750  32.911 1505.0424 18:54:28.65M
2017-09-15T18:52:45.633Z|I-OCEAN7-304-0616641|  23.10  15.135  40.756  32.917 1505.0492 18:54:33.72M
2017-09-15T18:52:50.698Z|I-OCEAN7-304-0616641|  23.10  15.135  40.798  32.954 1505.0924 18:54:38.78M
2017-09-15T18:52:55.769Z|I-OCEAN7-304-0616641|  23.10  15.135  40.769  32.928 1505.0614 18:54:43.84M