2017-09-15T18:50:03.561Z|I-OCEAN7-304-0616641|  23.14  15.139  40.743  32.902 1505.0424 18:51:51.64M
2017-09-15T18:50:08.628Z|I-OCEAN7-304-0616641|  23.14  15.138  40.743  32.902 1505.0422 18:51:56.70M
2017-09-15T18:50:13.691Z|I-OCEAN7-304-0616641|  23.14  15.138  40.775  32.931 1505.0751 18:52:01.77M
2017-09-15T18:50:18.758Z|I-OCEAN7-304-0616641|  23.14  15.138  40.775  32.931 1505.0756 18:52:06.83M
2017-09-15T18:50:23.820Z|I-OCEAN7-304-0616641|  23.10  15.138  40.815  32.967 1505.1160 18:52:11.90M
2017-09-15T18:50:28.886Z|I-OCEAN7-304-0616641|  23.10  15.138  40.806  32.959 1505.1075 18:52:16.96M
2017-09-15T18:50:33.952Z|I-OCEAN7-304-0616641|  23.12  15.138  40.884  33.030 1505.1887 18:52:22.04M
2017-09-15T18:50:39.015Z|I-OCEAN7-304-0616641|  23.12  15.138  40.735  32.895 1505.0316 18:52:27.11M
2017-09-15T18:50:44.081Z|I-OCEAN7-304-0616641|  23.13  15.137  40.665  32.833 1504.9578 18:52:32.17M
2017-09-15T18:50:49.146Z|I-OCEAN7-304-0616641|  23.13  15.137  40.609  32.782 1504.8983 18:52:37.23M
2017-09-15T18:50:54.208Z|I-OCEAN7-304-0616641|  23.11  15.137  40.715  32.878 1505.0082 18:52:42.30M
2017-09-15T18:50:59.274Z|I-OCEAN7-304-0616641|  23.10  15.137  40.798  32.953 1505.0947 18:52:47.36M