2017-09-15T18:48:02.009Z|I-OCEAN7-304-0616641|  23.11  15.136  40.706  32.870 1504.9985 18:49:50.09M
2017-09-15T18:48:07.075Z|I-OCEAN7-304-0616641|  23.11  15.136  40.816  32.969 1505.1134 18:49:55.16M
2017-09-15T18:48:12.141Z|I-OCEAN7-304-0616641|  23.14  15.136  40.749  32.909 1505.0436 18:50:00.22M
2017-09-15T18:48:17.204Z|I-OCEAN7-304-0616641|  23.13  15.137  40.713  32.877 1505.0068 18:50:05.29M
2017-09-15T18:48:22.267Z|I-OCEAN7-304-0616641|  23.09  15.137  40.858  33.007 1505.1591 18:50:10.35M
2017-09-15T18:48:27.331Z|I-OCEAN7-304-0616641|  23.12  15.137  40.900  33.044 1505.2031 18:50:15.41M
2017-09-15T18:48:32.400Z|I-OCEAN7-304-0616641|  23.12  15.137  40.936  33.077 1505.2407 18:50:20.47M
2017-09-15T18:48:37.462Z|I-OCEAN7-304-0616641|  23.18  15.137  40.865  33.012 1505.1678 18:50:25.54M
2017-09-15T18:48:42.525Z|I-OCEAN7-304-0616641|  23.18  15.138  40.843  32.992 1505.1454 18:50:30.60M
2017-09-15T18:48:47.592Z|I-OCEAN7-304-0616641|  23.18  15.138  40.803  32.956 1505.1042 18:50:35.66M
2017-09-15T18:48:52.655Z|I-OCEAN7-304-0616641|  23.15  15.138  40.764  32.922 1505.0636 18:50:40.73M
2017-09-15T18:48:57.721Z|I-OCEAN7-304-0616641|  23.15  15.138  40.759  32.917 1505.0570 18:50:45.79M